S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:5080.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.95 | 0.00 | - | 21 | 0 | 2024-05-16 | 0.10 | 0.00 | - | 114 | 0 |
| 142.45 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 744 | 0 |
| 231.20 | 0.00 | - | 35 | 0 | 2024-05-20 | 0.39 | 0.00 | - | 685 | 0 |
| 221.27 | 0.00 | - | 2 | 0 | 2024-05-21 | 0.45 | 0.00 | - | 70 | 0 |
| 194.63 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.55 | 0.00 | - | 63 | 0 |
| 230.56 | 0.00 | - | 11 | 0 | 2024-05-23 | 1.43 | 0.00 | - | 10 | 0 |
| 231.63 | 0.00 | - | 62 | 0 | 2024-05-24 | 1.63 | 0.00 | - | 91 | 0 |
| 123.73 | 0.00 | - | 1 | 0 | 2024-05-28 | 1.89 | 0.00 | - | 18 | 0 |
| 206.90 | 0.00 | - | 10 | 0 | 2024-05-29 | 4.21 | 0.00 | - | 14 | 0 |
| 231.92 | 0.00 | - | 13 | 0 | 2024-05-30 | 3.10 | 0.00 | - | 156 | 0 |
| 238.97 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.18 | -0.22 | -6.47% | 10 | 0 |
| 145.09 | 0.00 | - | 1 | 0 | 2024-06-03 | 4.03 | 0.00 | - | 3 | 0 |
| 75.70 | 0.00 | - | 1 | 0 | 2024-06-04 | 5.67 | 0.00 | - | 2 | 0 |
| 107.44 | 0.00 | - | - | 0 | 2024-06-05 | 5.80 | 0.00 | - | 1 | 0 |
| 104.87 | 0.00 | - | - | 0 | 2024-06-06 | 6.17 | 0.00 | - | 5 | 0 |
| 171.52 | 0.00 | - | 4 | 0 | 2024-06-07 | 5.97 | -0.31 | -4.94% | 1 | 0 |
| 91.87 | 0.00 | - | 3 | 0 | 2024-06-10 | 7.35 | 0.00 | - | 12 | 0 |
| 245.81 | 0.00 | - | 10 | 0 | 2024-06-11 | 9.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-12 | 9.70 | 0.00 | - | 11 | 0 |
| 179.84 | 0.00 | - | 1 | 0 | 2024-06-13 | - | - | - | - | - |
| 147.80 | 0.00 | - | 12 | 0 | 2024-06-14 | 10.90 | -1.77 | -13.97% | 5 | 0 |
| 84.60 | 0.00 | - | - | 0 | 2024-06-17 | 12.30 | 0.00 | - | 4 | 0 |
| 260.79 | 0.00 | - | 6 | 0 | 2024-06-21 | 15.27 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-06-24 | 31.00 | 0.00 | - | - | 0 |
| 205.61 | 0.00 | - | 1 | 0 | 2024-06-28 | 17.93 | 0.00 | - | 71 | 0 |
| 114.70 | 0.00 | - | - | 0 | 2024-07-05 | 21.73 | 0.00 | - | 1 | 0 |
| 218.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 29.60 | 0.00 | - | 1 | 0 |
| 283.85 | 0.00 | - | 2 | 0 | 2024-07-31 | 36.20 | 0.00 | - | 65 | 0 |
| 203.00 | 0.00 | - | 52 | 0 | 2024-08-16 | 41.91 | 0.00 | - | 33 | 0 |
| 274.30 | 0.00 | - | 1 | 0 | 2024-08-30 | 52.07 | 0.00 | - | 19 | 0 |
| 282.28 | 0.00 | - | 10 | 0 | 2024-09-20 | 62.63 | 0.00 | - | 1 | 0 |
| 310.11 | 0.00 | - | 4 | 0 | 2024-09-30 | 137.43 | 0.00 | - | 44 | 0 |
| 334.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 79.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-31 | 104.31 | 0.00 | - | 66 | 0 |
© 2024 Yahoo. All rights reserved.